
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.60 | 25.00 | 21.70 | 24.80 | 0.00 | 0.00 % | 0 | 57 | - |
227.50 | 22.15 | 22.50 | 22.20 | 22.325 | 2.15 | 10.72 % | 52 | 194 | 10:20:47 |
230.00 | 19.70 | 20.00 | 20.15 | 19.85 | 1.60 | 8.63 % | 8 | 1,490 | 10:38:14 |
232.50 | 17.20 | 17.50 | 16.05 | 17.35 | 0.00 | 0.00 % | 0 | 285 | - |
235.00 | 14.75 | 15.05 | 15.20 | 14.90 | 1.60 | 11.76 % | 27 | 531 | 10:38:14 |
237.50 | 12.25 | 12.60 | 12.66 | 12.425 | 1.46 | 13.04 % | 62 | 788 | 11:24:35 |
240.00 | 9.85 | 10.15 | 10.24 | 10.00 | 1.29 | 14.41 % | 114 | 1,097 | 11:25:32 |
242.50 | 7.50 | 7.80 | 7.80 | 7.65 | 1.25 | 19.08 % | 157 | 1,029 | 11:26:21 |
245.00 | 5.40 | 5.60 | 5.58 | 5.50 | 0.83 | 17.47 % | 601 | 2,738 | 11:31:57 |
247.50 | 3.55 | 3.65 | 3.82 | 3.60 | 0.96 | 33.57 % | 493 | 1,096 | 11:30:19 |
250.00 | 2.07 | 2.13 | 2.10 | 2.10 | 0.33 | 18.64 % | 1,475 | 1,255 | 11:32:18 |
252.50 | 1.03 | 1.07 | 1.14 | 1.05 | 0.24 | 26.67 % | 1,427 | 678 | 11:31:01 |
255.00 | 0.43 | 0.46 | 0.45 | 0.445 | 0.11 | 32.35 % | 2,209 | 6,403 | 11:32:14 |
257.50 | 0.16 | 0.18 | 0.17 | 0.17 | 0.01 | 6.25 % | 255 | 1,594 | 11:32:18 |
260.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 272 | 1,145 | 11:32:18 |
262.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 34 | 70 | 10:19:10 |
265.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 394 | 10:35:22 |
267.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 114 | 442 | 11:22:25 |
275.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 469 | 10:51:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 5 | 1,241 | 11:08:34 |
227.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2 | 412 | 09:32:00 |
230.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 45 | 863 | 11:08:34 |
232.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.04 | -36.36 % | 97 | 798 | 11:20:01 |
235.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 61 | 547 | 11:21:18 |
237.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.10 | -41.67 % | 53 | 336 | 11:14:01 |
240.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.20 | -48.78 % | 125 | 986 | 11:19:26 |
242.50 | 0.38 | 0.39 | 0.38 | 0.385 | -0.30 | -44.12 % | 298 | 364 | 11:32:18 |
245.00 | 0.70 | 0.73 | 0.70 | 0.715 | -0.52 | -42.62 % | 471 | 800 | 11:32:18 |
247.50 | 1.30 | 1.35 | 1.29 | 1.325 | -0.70 | -35.18 % | 362 | 398 | 11:31:57 |
250.00 | 2.29 | 2.36 | 2.32 | 2.325 | -0.95 | -29.05 % | 335 | 473 | 11:32:32 |
252.50 | 3.70 | 3.85 | 3.80 | 3.775 | -1.04 | -21.49 % | 46 | 10 | 11:32:19 |
255.00 | 5.55 | 5.80 | 5.63 | 5.675 | -0.79 | -12.31 % | 16 | 71 | 11:32:18 |
257.50 | 7.80 | 8.05 | 18.60 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.20 | 10.55 | 11.70 | 10.375 | -1.55 | -11.70 % | 9 | 5 | 09:58:49 |
262.50 | 12.65 | 13.00 | 0.00 | 12.825 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 15.15 | 15.50 | 33.71 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 17.70 | 18.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.20 | 20.55 | 28.69 | 20.375 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 25.15 | 25.65 | 42.27 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions