We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 81 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 2,988 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.04 | Last Trade | 12/18/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.70 | 12.90 | 12.56 | -9.64 % | 35 | 2,701 |
| 227.50 | 10.20 | 10.40 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 7.80 | 8.00 | 8.23 | -7.53 % | 42 | 8,457 |
| 232.50 | 5.50 | 5.65 | 6.05 | 4.31 % | 6 | 88 |
| 235.00 | 3.45 | 3.60 | 3.54 | -23.87 % | 102 | 2,132 |
| 237.50 | 1.90 | 1.96 | 1.92 | -28.89 % | 261 | 558 |
| 240.00 | 0.92 | 0.96 | 0.93 | -33.57 % | 3,064 | 11,116 |
| 242.50 | 0.43 | 0.45 | 0.42 | -43.24 % | 1,319 | 4,588 |
| 245.00 | 0.20 | 0.21 | 0.21 | -41.67 % | 883 | 8,032 |
| 247.50 | 0.09 | 0.11 | 0.11 | -26.67 % | 80 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.07 | 0.08 | 0.06 | -33.33 % | 30 | 3,577 |
| 227.50 | 0.10 | 0.12 | 0.11 | -31.25 % | 33 | 816 |
| 230.00 | 0.18 | 0.20 | 0.16 | -15.79 % | 95 | 4,332 |
| 232.50 | 0.36 | 0.39 | 0.34 | -2.86 % | 113 | 1,740 |
| 235.00 | 0.79 | 0.83 | 0.76 | -1.30 % | 695 | 2,779 |
| 237.50 | 1.69 | 1.76 | 1.72 | 19.44 % | 127 | 1,223 |
| 240.00 | 3.15 | 3.30 | 3.20 | 5.26 % | 83 | 2,988 |
| 242.50 | 5.15 | 5.35 | 5.37 | 14.01 % | 11 | 747 |
| 245.00 | 7.45 | 7.65 | 7.42 | -3.13 % | 34 | 1,858 |
| 247.50 | 9.90 | 10.10 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
