
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 24.10 | 25.30 | 28.60 | 24.70 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 21.80 | 22.80 | 25.25 | 22.30 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 19.00 | 20.35 | 23.58 | 19.675 | 0.00 | 0.00 % | 0 | 36 | - |
227.50 | 16.65 | 17.90 | 20.25 | 17.275 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 13.50 | 15.20 | 26.07 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 11.85 | 13.00 | 13.75 | 12.425 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 9.55 | 10.30 | 16.13 | 9.925 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 7.20 | 7.50 | 9.20 | 7.35 | -2.30 | -20.00 % | 2 | 88 | 09:32:42 |
240.00 | 4.95 | 5.20 | 5.90 | 5.075 | -0.93 | -13.62 % | 11 | 101 | 09:34:42 |
242.50 | 2.94 | 3.15 | 3.35 | 3.045 | -1.50 | -30.93 % | 63 | 143 | 09:54:02 |
245.00 | 1.44 | 1.57 | 1.55 | 1.505 | -1.65 | -51.56 % | 164 | 193 | 09:55:45 |
247.50 | 0.56 | 0.62 | 0.60 | 0.59 | -1.29 | -68.25 % | 285 | 511 | 09:56:08 |
250.00 | 0.19 | 0.21 | 0.22 | 0.20 | -0.88 | -80.00 % | 985 | 2,349 | 09:56:04 |
252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.45 | -86.54 % | 430 | 1,559 | 09:55:01 |
255.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.20 | -86.96 % | 54 | 1,390 | 09:51:55 |
257.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 12 | 1,323 | 09:51:45 |
260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 57 | 1,901 | 09:51:32 |
262.50 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 1,292 | 09:35:43 |
265.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 2,298 | 09:37:49 |
267.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 3,114 | 09:55:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 433 | - |
222.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.01 | 0.02 | 0.06 | 0.015 | 0.00 | 0.00 % | 0 | 356 | - |
227.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 229 | - |
230.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 8 | 519 | 09:38:02 |
232.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 1 | 886 | 09:43:40 |
235.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.11 | -78.57 % | 654 | 1,576 | 09:55:08 |
237.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.17 | -58.62 % | 70 | 262 | 09:54:51 |
240.00 | 0.30 | 0.34 | 0.37 | 0.32 | -0.25 | -40.32 % | 323 | 794 | 09:52:32 |
242.50 | 0.77 | 0.84 | 0.80 | 0.805 | -0.31 | -27.93 % | 263 | 569 | 09:56:10 |
245.00 | 1.69 | 1.83 | 1.72 | 1.76 | -0.23 | -11.79 % | 47 | 844 | 09:53:59 |
247.50 | 3.20 | 3.50 | 3.20 | 3.35 | 0.15 | 4.92 % | 25 | 909 | 09:53:24 |
250.00 | 5.30 | 5.60 | 6.00 | 5.45 | 1.25 | 26.32 % | 113 | 829 | 09:48:18 |
252.50 | 7.15 | 8.45 | 7.67 | 7.80 | 1.05 | 15.86 % | 4 | 346 | 09:51:32 |
255.00 | 9.10 | 10.80 | 10.50 | 9.95 | 1.64 | 18.51 % | 60 | 1,207 | 09:48:50 |
257.50 | 12.30 | 13.05 | 12.64 | 12.675 | 1.50 | 13.46 % | 3 | 508 | 09:51:32 |
260.00 | 14.95 | 15.90 | 14.00 | 15.425 | 0.10 | 0.72 % | 1 | 54 | 09:31:37 |
262.50 | 17.15 | 18.45 | 17.28 | 17.80 | 0.58 | 3.47 % | 6 | 12 | 09:36:50 |
265.00 | 19.90 | 20.85 | 18.51 | 20.375 | 0.00 | 0.00 % | 0 | 137 | - |
267.50 | 22.15 | 23.00 | 20.95 | 22.575 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions