We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 96 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 372 | Day's Range | 0.13 - 0.40 |
| Open | 0.16 | Prev Close | 0.14 | Last Trade | 7/09/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.44 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.63 | 4.05 | 2.39 | 0.00 % | 0 | 1 |
| 20.50 | 0.91 | 3.40 | 1.32 | 0.00 % | 0 | 2 |
| 21.00 | 0.86 | 2.08 | 0.62 | 0.00 % | 0 | 13 |
| 21.50 | 0.65 | 0.85 | 0.62 | 87.88 % | 19 | 121 |
| 22.00 | 0.35 | 0.37 | 0.34 | 142.86 % | 96 | 372 |
| 22.50 | 0.15 | 0.20 | 0.13 | 85.71 % | 19 | 163 |
| 23.00 | 0.06 | 0.11 | 0.08 | 60.00 % | 118 | 211 |
| 23.50 | 0.02 | 0.10 | 0.05 | 25.00 % | 1 | 70 |
| 24.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 2.14 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.01 | 2.14 | 0.03 | 0.00 % | 0 | 109 |
| 20.50 | 0.01 | 0.15 | 0.07 | 0.00 % | 0 | 693 |
| 21.00 | 0.05 | 0.27 | 0.07 | -63.16 % | 101 | 125 |
| 21.50 | 0.13 | 0.16 | 0.15 | -65.12 % | 19 | 292 |
| 22.00 | 0.30 | 0.35 | 0.50 | -31.51 % | 9 | 34 |
| 22.50 | 0.49 | 1.13 | 0.64 | 0.00 % | 0 | 10 |
| 23.00 | 0.74 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.13 | 2.76 | 1.39 | 0.00 % | 0 | 20 |
| 24.00 | 1.44 | 4.00 | 1.99 | -34.97 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
