JWN Jul 12 2024 23 Call | JWN Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nordstrom Inc (JWN)
Nordstrom Inc (JWN) Options

JWN Jul 12 2024 23 Call

View Full JWN Chain

0.08 0.03 (60.00%)

Bid	0.06	Volume	118	Exp. Date	Jul 12 2024
Ask	0.11	Open Interest	211	Day's Range	0.03 - 0.08
Open	0.03	Prev Close	0.05	Last Trade	7/09/2024 15:56

JWN Option Chain - Jul 12 2024

JWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	2.44	2.95	0.00	0.00 %	0	0
20.00	1.63	4.05	2.39	0.00 %	0	1
20.50	0.91	3.40	1.32	0.00 %	0	2
21.00	0.86	2.08	0.62	0.00 %	0	13
21.50	0.65	0.85	0.62	87.88 %	19	121
22.00	0.35	0.37	0.34	142.86 %	96	372
22.50	0.15	0.20	0.13	85.71 %	19	163
23.00	0.06	0.11	0.08	60.00 %	118	211
23.50	0.02	0.10	0.05	25.00 %	1	70
24.00	0.01	0.20	0.01	0.00 %	0	33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.01	2.14	0.05	0.00 %	0	10
20.00	0.01	2.14	0.03	0.00 %	0	109
20.50	0.01	0.15	0.07	0.00 %	0	693
21.00	0.05	0.27	0.07	-63.16 %	101	125
21.50	0.13	0.16	0.15	-65.12 %	19	292
22.00	0.30	0.35	0.50	-31.51 %	9	34
22.50	0.49	1.13	0.64	0.00 %	0	10
23.00	0.74	1.18	0.00	0.00 %	0	0
23.50	1.13	2.76	1.39	0.00 %	0	20
24.00	1.44	4.00	1.99	-34.97 %	3	0

Maxeon Solar Technologies

Moon Equity (PK)

Hannover House (PK)

Golden Triangle Ventures (PK)

Decentral Life (PK)

Lightwave Logic

Therapeutic Solutions (PK)

Cann American (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions