We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.39 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.74 | 2.11 | 1.20 | 0.00 % | 0 | 3 |
| 21.50 | 0.09 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.82 | 1.09 | 0.91 | 160.00 % | 1 | 122 |
| 22.50 | 0.31 | 0.59 | 0.59 | 436.36 % | 14 | 400 |
| 23.00 | 0.11 | 0.15 | 0.15 | 400.00 % | 50 | 189 |
| 23.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 10 |
| 24.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 75 |
| 24.50 | 0.10 | 2.13 | 0.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.07 | 0.46 | 0.07 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.04 | 2.13 | 0.04 | 0.00 % | 0 | 200 |
| 21.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 11 |
| 22.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 7 |
| 22.50 | 0.72 | 0.09 | 0.72 | 0.00 % | 0 | 40 |
| 23.00 | 1.00 | 0.22 | 1.00 | 0.00 % | 0 | 37 |
| 23.50 | 0.36 | 1.09 | 0.80 | 0.00 % | 0 | 15 |
| 24.00 | 0.88 | 1.27 | 1.46 | 0.00 % | 0 | 1 |
| 24.50 | 0.76 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.13 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
