![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.95 | 7.00 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.45 | 6.50 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.96 | 6.00 | 0.00 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.46 | 5.50 | 0.00 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.04 | 5.00 | 0.29 | 3.52 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.26 | 5.00 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.76 | 5.00 | 1.00 | 2.88 | 0.00 | 0.00 % | 0 | 128 | - |
23.50 | 0.30 | 4.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.30 | 0.40 | 0.43 | 0.35 | 0.00 | 0.00 % | 0 | 223 | - |
24.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 878 | - |
25.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.41 | 0.40 | 0.41 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 100 | - |
23.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 337 | - |
24.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 4.70 | 1.11 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.61 | 5.00 | 0.00 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.11 | 5.00 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.60 | 5.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.29 | 5.00 | 0.00 | 3.645 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.25 | 6.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.25 | 7.00 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.25 | 8.00 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.25 | 9.00 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions