
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.55 | 7.50 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.05 | 7.00 | 4.40 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.55 | 6.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.05 | 6.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.60 | 4.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 4.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.50 | 3.60 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.08 | 2.62 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 103 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
25.50 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 105 | - |
26.00 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 2.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
20.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 8 | 0 | 3/28/2025 |
22.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.10 | 4.15 | 0.10 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.07 | 4.15 | 0.07 | 2.11 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.01 | 0.05 | 0.15 | 0.03 | 0.00 | 0.00 % | 0 | 31 | - |
24.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 4.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.30 | 4.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.60 | 5.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.64 | 5.50 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.15 | 6.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.45 | 6.50 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions