JWN Nov 22 2024 21 Put | JWN Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nordstrom Inc (JWN)
Nordstrom Inc (JWN) Options

JWN Nov 22 2024 21 Put

View Full JWN Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Nov 22 2024
Ask	0.53	Open Interest	200	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

JWN Option Chain - Nov 22 2024

JWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	2.70	2.94	0.00	0.00 %	0	0
21.00	2.05	2.41	1.20	0.00 %	0	3
21.50	1.66	1.93	0.00	0.00 %	0	0
22.00	1.21	1.43	1.25	257.14 %	3	122
22.50	0.56	0.80	0.79	618.18 %	42	400
23.00	0.22	0.27	0.30	900.00 %	259	189
23.50	0.01	0.01	0.47	4,600.00 %	6	10
24.00	0.01	0.26	0.06	0.00 %	0	75
24.50	0.10	0.87	0.10	0.00 %	0	3
25.00	0.10	0.01	0.10	42.86 %	1	132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.00	1.02	0.00	0.00 %	0	0
21.00	0.04	0.53	0.04	0.00 %	0	200
21.50	0.04	0.75	0.04	0.00 %	0	11
22.00	0.24	0.75	0.24	0.00 %	0	7
22.50	0.72	0.09	0.72	0.00 %	0	40
23.00	0.02	0.06	0.02	-98.00 %	21	37
23.50	0.05	0.32	0.80	0.00 %	0	15
24.00	0.41	0.89	0.56	-61.64 %	1	1
24.50	0.42	3.10	0.00	0.00 %	0	0
25.00	0.73	3.60	0.00	0.00 %	0	0

Ronn Motor (PK)

Apple Rush (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Global Developments (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions