We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.61 | 3.00 | 2.23 | 1.36 % | 6 | 97 |
| 22.50 | 0.54 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.89 | 2.10 | 1.25 | 0.00 % | 0 | 76 |
| 23.50 | 0.22 | 2.82 | 0.65 | 0.00 % | 0 | 50 |
| 24.00 | 0.08 | 2.34 | 0.20 | -33.33 % | 7 | 1,087 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 336 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,064 |
| 25.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 133 |
| 26.00 | 0.35 | 0.01 | 0.35 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 22.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 72 |
| 22.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 11 |
| 23.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 71 |
| 23.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 24.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 233 |
| 24.50 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.22 | 2.89 | 0.65 | 0.00 % | 0 | 1 |
| 25.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
