We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.27 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.96 | 4.25 | 2.21 | 0.00 % | 0 | 133 |
| 22.50 | 1.27 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.96 | 2.19 | 1.14 | -2.56 % | 5 | 126 |
| 23.50 | 0.27 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 1.10 | 0.25 | 0.00 % | 21 | 381 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 65 |
| 25.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 237 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.04 | 0.10 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 38 |
| 22.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 4 |
| 23.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 10 | 72 |
| 23.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 24.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 10 | 99 |
| 24.50 | 0.34 | 4.80 | 0.35 | -27.08 % | 2 | 2 |
| 25.00 | 0.31 | 4.80 | 1.12 | 0.00 % | 0 | 0 |
| 25.50 | 0.31 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
