We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 9,083 | Day's Range | 0.01 - 0.20 |
| Open | 0.19 | Prev Close | 0.20 | Last Trade | 1/14/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.75 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.33 | 1.75 | 1.64 | -2.96 % | 12 | 8,147 |
| 23.00 | 0.20 | 3.25 | 0.76 | 0.00 % | 0 | 100 |
| 23.50 | 0.20 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 10 | 9,083 |
| 24.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 469 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 11,263 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,552 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.07 | 1.03 | 0.07 | 0.00 % | 0 | 81 |
| 24.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 4 | 1,619 |
| 24.50 | 0.25 | 2.73 | 0.24 | 0.00 % | 0 | 1 |
| 25.00 | 0.72 | 0.95 | 1.13 | 0.00 % | 0 | 257 |
| 25.50 | 0.01 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 4.75 | 3.90 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
