Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 54.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 23.90 | 21.10 | 0.00 % | 0 | 208 |
| 85.00 | 17.20 | 18.90 | 18.00 | 24.14 % | 4 | 528 |
| 90.00 | 12.70 | 14.10 | 10.20 | 0.00 % | 0 | 803 |
| 95.00 | 7.30 | 9.60 | 7.22 | 0.00 % | 0 | 205 |
| 100.00 | 5.00 | 5.40 | 5.15 | 7.29 % | 4 | 329 |
| 105.00 | 2.50 | 2.80 | 2.80 | 22.27 % | 27 | 95 |
| 110.00 | 1.05 | 1.25 | 1.15 | 9.52 % | 3 | 642 |
| 115.00 | 0.40 | 0.60 | 0.50 | 0.00 % | 0 | 108 |
| 120.00 | 0.05 | 0.55 | 0.44 | 0.00 % | 0 | 308 |
| 125.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.70 | 0.40 | 0.00 % | 0 | 246 |
| 85.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 285 |
| 90.00 | 0.45 | 0.60 | 0.50 | -44.44 % | 4 | 179 |
| 95.00 | 1.00 | 1.20 | 1.20 | -23.08 % | 22 | 577 |
| 100.00 | 2.25 | 2.50 | 2.37 | -26.63 % | 11 | 111 |
| 105.00 | 4.50 | 5.00 | 5.00 | -36.63 % | 2 | 265 |
| 110.00 | 7.80 | 9.40 | 10.00 | 0.00 % | 0 | 41 |
| 115.00 | 11.60 | 13.90 | 12.10 | -19.33 % | 8 | 13 |
| 120.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
