Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 94.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 104.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 45.00 | 55.00 | 49.92 | 110.63 % | 2 | 10 |
| 380.00 | 35.00 | 45.00 | 23.32 | 0.00 % | 0 | 2 |
| 390.00 | 26.00 | 36.00 | 14.32 | 0.00 % | 0 | 1 |
| 400.00 | 18.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 11.00 | 21.00 | 7.67 | 0.00 % | 0 | 4 |
| 420.00 | 5.00 | 15.00 | 12.00 | 0.00 % | 0 | 2 |
| 430.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.05 | 10.00 | 0.35 | 0.00 % | 0 | 0 |
| 460.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 11.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 19.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 28.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 37.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
