We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 6.00 | 5.43 | 0.00 % | 0 | 5 |
| 15.00 | 1.55 | 1.90 | 1.71 | 26.67 % | 1 | 220 |
| 17.50 | 0.53 | 0.15 | 0.53 | 0.00 % | 0 | 184 |
| 20.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 90 |
| 22.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 13 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 154 |
| 17.50 | 0.50 | 1.55 | 0.60 | 0.00 % | 0 | 285 |
| 20.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
