We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 2 | Day's Range | 3.60 - 4.45 |
| Open | 4.45 | Prev Close | 18.21 | Last Trade | 7/16/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.60 | 28.40 | 15.20 | 0.00 % | 0 | 41 |
| 60.00 | 20.50 | 23.80 | 20.89 | 22.88 % | 15 | 401 |
| 65.00 | 16.00 | 17.60 | 17.17 | 43.08 % | 5 | 477 |
| 70.00 | 11.50 | 12.60 | 12.45 | 85.82 % | 128 | 1,163 |
| 75.00 | 5.30 | 9.00 | 7.48 | 225.22 % | 32 | 1,146 |
| 80.00 | 2.40 | 4.60 | 2.80 | 833.33 % | 458 | 626 |
| 85.00 | 0.40 | 0.55 | 0.52 | 420.00 % | 208 | 89 |
| 90.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 48 |
| 95.00 | 0.35 | 0.20 | 0.05 | -85.71 % | 1 | 3 |
| 100.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 745 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 824 |
| 65.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 1,510 |
| 70.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 13 | 926 |
| 75.00 | 0.05 | 0.15 | 0.14 | -72.00 % | 21 | 400 |
| 80.00 | 0.45 | 0.65 | 0.50 | -84.57 % | 826 | 50 |
| 85.00 | 3.10 | 3.40 | 3.60 | -80.23 % | 3 | 2 |
| 90.00 | 6.40 | 9.90 | 20.80 | 0.00 % | 0 | 1 |
| 95.00 | 12.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
