We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 357 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.19 | Last Trade | 7/22/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.30 | 24.00 | 17.00 | 0.00 % | 0 | 1 |
| 60.00 | 18.30 | 19.00 | 21.39 | 0.00 % | 0 | 200 |
| 65.00 | 13.20 | 14.00 | 16.42 | 0.00 % | 0 | 53 |
| 70.00 | 8.80 | 9.20 | 9.03 | -6.91 % | 12 | 402 |
| 75.00 | 4.80 | 5.10 | 4.98 | -25.00 % | 1 | 742 |
| 80.00 | 2.15 | 2.30 | 2.33 | -27.19 % | 32 | 1,423 |
| 85.00 | 0.75 | 0.90 | 0.80 | -40.74 % | 110 | 718 |
| 90.00 | 0.25 | 0.40 | 0.43 | -14.00 % | 10 | 217 |
| 95.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 155 |
| 100.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 7 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 166 |
| 65.00 | 0.05 | 0.25 | 0.05 | -73.68 % | 1 | 357 |
| 70.00 | 0.35 | 0.50 | 0.27 | -22.86 % | 6 | 447 |
| 75.00 | 1.40 | 1.55 | 1.45 | 26.09 % | 78 | 695 |
| 80.00 | 3.60 | 3.80 | 3.60 | 16.13 % | 25 | 655 |
| 85.00 | 7.20 | 7.50 | 6.30 | 0.00 % | 0 | 118 |
| 90.00 | 11.60 | 12.20 | 8.32 | 0.00 % | 0 | 3 |
| 95.00 | 16.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
