We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.60 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 120 | Day's Range | 21.51 - 21.51 |
| Open | 21.51 | Prev Close | 33.60 | Last Trade | 12/20/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 23.60 | 24.40 | 24.30 | 0.00 % | 0 | 98 |
| 45.00 | 20.60 | 22.90 | 21.51 | -35.98 % | 30 | 120 |
| 50.00 | 15.70 | 16.50 | 21.23 | 0.00 % | 0 | 1,100 |
| 55.00 | 10.90 | 11.80 | 10.50 | 0.00 % | 0 | 528 |
| 60.00 | 6.80 | 7.90 | 7.24 | 0.00 % | 0 | 330 |
| 65.00 | 3.20 | 4.40 | 3.50 | -10.71 % | 52 | 194 |
| 70.00 | 1.40 | 2.10 | 1.50 | -11.76 % | 543 | 532 |
| 75.00 | 0.40 | 0.60 | 0.50 | -26.47 % | 573 | 917 |
| 80.00 | 0.10 | 0.25 | 0.24 | -11.11 % | 5 | 1,681 |
| 85.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 1,287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,558 |
| 45.00 | 0.05 | 0.20 | 0.08 | -20.00 % | 1 | 678 |
| 50.00 | 0.10 | 0.40 | 0.10 | -75.00 % | 31 | 2,098 |
| 55.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 38 | 963 |
| 60.00 | 0.40 | 1.05 | 0.85 | -26.09 % | 55 | 626 |
| 65.00 | 0.10 | 2.65 | 2.45 | -7.55 % | 18 | 1,955 |
| 70.00 | 3.00 | 5.70 | 5.14 | -11.38 % | 7 | 789 |
| 75.00 | 9.20 | 11.00 | 9.16 | -2.55 % | 29 | 1,920 |
| 80.00 | 12.60 | 15.90 | 14.32 | -0.07 % | 1 | 1,240 |
| 85.00 | 18.80 | 19.70 | 19.30 | 38.55 % | 5 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
