
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.30 | 22.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.80 | 19.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 12.70 | 10.14 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 7.70 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 2.70 | 5.10 | 6.05 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 1.80 | 2.00 | 2.94 | 1.90 | 0.00 | 0.00 % | 0 | 91 | - |
52.50 | 0.70 | 0.85 | 0.83 | 0.775 | -0.11 | -11.70 % | 4 | 89 | 3/21/2025 |
55.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 484 | - |
57.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.11 | -52.38 % | 2 | 13 | 3/21/2025 |
60.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.53 | 1.75 | 0.53 | 1.14 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.15 | 0.80 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 117 | - |
47.50 | 0.50 | 0.90 | 0.61 | 0.70 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 1.50 | 1.70 | 1.57 | 1.60 | 0.00 | 0.00 % | 0 | 81 | - |
52.50 | 2.50 | 3.20 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 6.40 | 8.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 16.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions