
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.20 | 23.40 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.70 | 21.00 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.60 | 13.50 | 9.00 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.10 | 7.30 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 3.90 | 4.50 | 4.50 | 4.20 | 0.90 | 25.00 % | 120 | 53 | 3/10/2025 |
50.00 | 2.10 | 2.50 | 2.52 | 2.30 | -0.03 | -1.18 % | 3 | 539 | 3/10/2025 |
52.50 | 0.05 | 1.15 | 1.10 | 0.60 | 0.05 | 4.76 % | 31 | 405 | 3/10/2025 |
55.00 | 0.15 | 1.75 | 0.60 | 0.95 | 0.20 | 50.00 % | 30 | 189 | 3/10/2025 |
57.50 | 0.15 | 1.30 | 0.21 | 0.725 | 0.00 | 0.00 % | 0 | 300 | - |
60.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 987 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,740 | - |
65.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 73 | - |
72.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.38 | -88.37 % | 1 | 56 | 3/10/2025 |
47.50 | 0.15 | 0.90 | 0.25 | 0.525 | -0.35 | -58.33 % | 1 | 185 | 3/10/2025 |
50.00 | 1.00 | 1.35 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 113 | - |
52.50 | 1.75 | 2.60 | 1.60 | 2.175 | -2.00 | -55.56 % | 26 | 986 | 3/10/2025 |
55.00 | 3.50 | 4.50 | 6.35 | 4.00 | 0.00 | 0.00 % | 0 | 225 | - |
57.50 | 5.30 | 7.90 | 7.38 | 6.60 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 6.90 | 10.40 | 12.00 | 8.65 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 9.50 | 12.90 | 4.30 | 11.20 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 11.90 | 15.40 | 12.90 | 13.65 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 14.40 | 17.90 | 5.10 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.80 | 20.00 | 12.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 19.70 | 22.90 | 6.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions