We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 1,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.40 | 13.60 | 15.20 | 0.00 % | 0 | 7 |
| 50.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 41 |
| 52.50 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 28 |
| 55.00 | 2.50 | 7.00 | 4.60 | 0.00 % | 0 | 19 |
| 57.50 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 174 |
| 60.00 | 0.40 | 1.15 | 0.80 | 0.00 % | 0 | 1,412 |
| 62.50 | 0.10 | 0.85 | 0.34 | 0.00 % | 0 | 3,552 |
| 65.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,600 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,595 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 38 |
| 52.50 | 0.55 | 1.55 | 0.55 | 0.00 % | 0 | 74 |
| 55.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 499 |
| 57.50 | 0.25 | 1.65 | 0.50 | 0.00 % | 0 | 1,528 |
| 60.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 198 |
| 62.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,007 |
| 65.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 592 |
| 67.50 | 6.50 | 9.90 | 7.50 | 0.00 % | 0 | 370 |
| 70.00 | 9.00 | 12.60 | 8.60 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
