
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.60 | 20.20 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.00 | 17.70 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.60 | 15.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 12.30 | 9.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 7.70 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 3.30 | 4.10 | 3.45 | 3.70 | -1.05 | -23.33 % | 2 | 109 | 11:30:18 |
50.00 | 1.35 | 1.60 | 1.50 | 1.475 | 0.00 | 0.00 % | 2 | 549 | 11:30:18 |
52.50 | 0.30 | 0.50 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 381 | - |
55.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 184 | - |
57.50 | 0.21 | 0.35 | 0.21 | 0.28 | 0.00 | 0.00 % | 0 | 300 | - |
60.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 987 | - |
62.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 1,740 | 11:44:40 |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 2.00 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 73 | - |
72.50 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
47.50 | 0.53 | 0.85 | 0.53 | 0.69 | 0.00 | 0.00 % | 0 | 183 | - |
50.00 | 0.65 | 0.85 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 140 | - |
52.50 | 2.00 | 2.30 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 1,010 | - |
55.00 | 3.60 | 5.60 | 6.35 | 4.60 | 0.00 | 0.00 % | 0 | 225 | - |
57.50 | 5.40 | 8.60 | 7.38 | 7.00 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 7.80 | 11.40 | 12.00 | 9.60 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 10.30 | 13.90 | 4.30 | 12.10 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 12.80 | 16.40 | 12.90 | 14.60 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 15.20 | 18.90 | 5.10 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.10 | 20.90 | 12.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 20.60 | 23.50 | 6.90 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions