We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.95 | 5.00 | 2.85 | 0.00 % | 0 | 17 |
| 57.50 | 1.50 | 2.10 | 1.02 | 36.00 % | 1 | 330 |
| 60.00 | 0.20 | 0.30 | 0.10 | -80.39 % | 5 | 1,087 |
| 62.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 1,051 |
| 65.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 524 |
| 67.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 3 |
| 50.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 1 |
| 52.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 20 | 471 |
| 57.50 | 0.10 | 0.30 | 0.40 | 29.03 % | 20 | 363 |
| 60.00 | 1.00 | 1.45 | 1.40 | -64.10 % | 1 | 151 |
| 62.50 | 2.30 | 4.10 | 5.65 | 0.00 % | 0 | 21 |
| 65.00 | 4.70 | 7.30 | 7.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
