We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 4.90 | 2.40 | 0.00 % | 0 | 5 |
| 24.00 | 1.00 | 4.60 | 3.00 | 0.00 % | 0 | 29 |
| 25.00 | 1.50 | 1.95 | 1.50 | 7.14 % | 102 | 406 |
| 26.00 | 0.70 | 0.80 | 0.52 | 0.00 % | 0 | 783 |
| 27.00 | 0.20 | 0.30 | 0.40 | 60.00 % | 5 | 1,069 |
| 28.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 31 | 249 |
| 29.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 402 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 135 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 65 |
| 24.00 | 0.05 | 2.15 | 0.10 | 100.00 % | 1 | 277 |
| 25.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 138 |
| 26.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 65 |
| 27.00 | 0.70 | 0.85 | 1.20 | 0.00 % | 0 | 634 |
| 28.00 | 0.55 | 1.65 | 3.15 | 0.00 % | 0 | 151 |
| 29.00 | 2.25 | 2.85 | 3.50 | 0.00 % | 0 | 57 |
| 30.00 | 1.55 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 31.00 | 2.50 | 6.70 | 4.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
