We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 98 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 7.03 | Last Trade | 12/20/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.50 | 5.80 | 5.60 | -20.34 % | 25 | 98 |
| 30.00 | 4.60 | 4.90 | 4.60 | 0.00 % | 0 | 846 |
| 31.00 | 3.70 | 3.90 | 3.70 | -32.73 % | 2 | 75 |
| 32.00 | 2.85 | 3.00 | 2.77 | -13.44 % | 1 | 224 |
| 33.00 | 2.05 | 3.30 | 1.98 | 0.00 % | 0 | 418 |
| 34.00 | 1.30 | 1.60 | 1.50 | 8.70 % | 42 | 8,544 |
| 35.00 | 0.90 | 1.05 | 1.00 | 0.00 % | 100 | 1,208 |
| 36.00 | 0.55 | 0.70 | 0.69 | 6.15 % | 28 | 896 |
| 37.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 648 |
| 38.00 | 0.15 | 0.30 | 0.25 | -44.44 % | 1 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.10 | 0.65 | 0.00 % | 0 | 127 |
| 30.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.15 | 0.20 | 0.28 | 55.56 % | 15 | 61 |
| 32.00 | 0.30 | 0.35 | 0.41 | 0.00 % | 0 | 69 |
| 33.00 | 0.50 | 0.60 | 0.60 | -7.69 % | 10 | 191 |
| 34.00 | 0.75 | 1.05 | 1.10 | 0.00 % | 0 | 579 |
| 35.00 | 1.30 | 1.45 | 1.57 | 0.00 % | 0 | 313 |
| 36.00 | 0.95 | 2.10 | 1.92 | -21.31 % | 1 | 319 |
| 37.00 | 2.60 | 3.50 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
