We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.10 | 9.60 | 8.21 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.80 | 5.00 | 4.90 | 4.90 | -0.25 | -4.85 % | 4 | 6 | 3/21/2025 |
| 31.00 | 3.90 | 4.10 | 3.84 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 3.10 | 3.30 | 3.52 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 2.45 | 2.55 | 2.25 | 2.50 | -0.08 | -3.43 % | 14 | 358 | 3/21/2025 |
| 34.00 | 1.80 | 2.90 | 1.62 | 2.35 | -0.23 | -12.43 % | 5 | 272 | 3/21/2025 |
| 35.00 | 1.30 | 1.40 | 1.22 | 1.35 | 0.02 | 1.67 % | 30 | 65 | 3/21/2025 |
| 36.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.15 | 18.75 % | 3 | 46 | 3/21/2025 |
| 37.00 | 0.55 | 0.60 | 0.53 | 0.575 | -0.17 | -24.29 % | 127 | 383 | 3/21/2025 |
| 38.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.16 | -32.00 % | 32 | 416 | 3/21/2025 |
| 39.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.03 | -10.00 % | 7 | 236 | 3/21/2025 |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 34 | 244 | 3/21/2025 |
| 41.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 3 | 140 | 3/21/2025 |
| 42.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 64 | - |
| 43.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
| 28.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 4 | 37 | 3/21/2025 |
| 31.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 2 | 8 | 3/21/2025 |
| 32.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.08 | 14.04 % | 1 | 41 | 3/21/2025 |
| 33.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56 % | 22 | 114 | 3/21/2025 |
| 34.00 | 1.15 | 1.25 | 1.30 | 1.20 | 0.22 | 20.37 % | 55 | 90 | 3/21/2025 |
| 35.00 | 1.60 | 2.70 | 1.86 | 2.15 | -0.24 | -11.43 % | 5 | 286 | 3/21/2025 |
| 36.00 | 1.50 | 2.35 | 2.12 | 1.925 | 0.00 | 0.00 % | 0 | 98 | - |
| 37.00 | 2.85 | 3.20 | 3.02 | 3.025 | 0.53 | 21.29 % | 22 | 85 | 3/21/2025 |
| 38.00 | 3.60 | 3.90 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 62 | - |
| 39.00 | 4.50 | 4.70 | 4.90 | 4.60 | 0.00 | 0.00 % | 0 | 1,009 | - |
| 40.00 | 5.40 | 5.80 | 6.50 | 5.60 | 0.00 | 0.00 % | 0 | 107 | - |
| 41.00 | 6.00 | 7.00 | 6.95 | 6.50 | -0.05 | -0.71 % | 1 | 4 | 3/21/2025 |
| 42.00 | 7.00 | 7.80 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 43.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
