ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KD Kyndryl Holdings Inc

39.17
-0.57 (-1.43%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KD Feb 21 2025 30 Call

11.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Feb 21 2025
Ask 10.00 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

KD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.304.504.760.00 %0121
35.003.303.603.45-23.33 %257372
36.002.302.752.30-38.83 %23151
37.000.301.500.85-58.13 %12138
38.000.350.550.38-68.85 %34157
39.000.050.250.04-95.29 %143351
40.000.050.050.03-82.35 %20804
41.000.040.050.0525.00 %1267
42.000.010.050.03200.00 %2686
43.000.050.050.050.00 %2465,312

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.020.050.020.00 %01,302
35.000.030.100.030.00 %0252
36.000.050.100.050.00 %0662
37.000.050.100.050.00 %10417
38.000.090.100.02-77.78 %11214
39.000.551.250.60150.00 %163334
40.001.552.701.44300.00 %31188
41.002.554.402.70134.78 %5134
42.003.405.002.300.00 %026
43.004.205.003.580.00 %05