ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.29
0.14
( 0.38% )
Updated: 15:28:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.0010.3010.6010.0010.45-3.58-26.36 %110509:36:36
28.009.009.709.629.350.000.00 %077-
29.007.508.809.508.150.000.00 %063-
30.006.807.6012.007.200.000.00 %064-
31.005.906.6012.006.250.000.00 %0169-
32.005.505.705.205.60-2.26-30.29 %220710:52:28
33.004.204.605.704.400.000.00 %0556-
34.003.403.705.403.550.000.00 %0239-
35.003.003.203.203.100.000.00 %0636-
36.002.002.252.262.1250.000.00 %0166-
37.001.751.851.551.80-0.20-11.43 %1921010:52:28
38.001.001.201.291.100.000.00 %0336-
39.000.700.850.800.7750.000.00 %0362-
40.000.550.650.470.60-0.11-18.97 %17511,23614:21:11
41.000.350.450.350.40-0.02-5.41 %2950615:26:26
42.000.200.250.200.225-0.01-4.76 %254811:36:14
43.000.150.200.150.1750.000.00 %0386-
44.000.050.150.070.10-0.03-30.00 %1118009:49:19
45.000.080.200.080.140.000.00 %01,664-
46.000.050.200.360.1250.31620.00 %113210:08:49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.110.700.110.4050.000.00 %0156-
28.000.050.150.300.100.000.00 %094-
29.000.050.150.050.100.000.00 %022-
30.000.050.150.060.100.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.300.350.300.3250.013.45 %325209:32:01
34.000.400.500.500.450.1025.00 %3240913:11:46
35.000.650.700.750.6750.1525.00 %331,02813:01:03
36.000.951.050.951.000.000.00 %090-
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.452.552.712.500.2610.61 %834409:50:25
40.003.103.303.253.200.8535.42 %159115:26:26
41.004.104.403.204.250.000.00 %0108-
42.004.805.001.904.900.000.00 %066-
43.005.506.605.806.050.000.00 %032-
44.006.407.603.507.000.000.00 %043-
45.007.408.606.408.000.000.00 %01-
46.008.109.104.228.600.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.3119
(255.53%)
359.08M
RETOReTo Eco Solutions Inc
$ 1.0301
(74.59%)
70.79M
WAFUWah Fu Education Group Ltd
$ 3.12
(74.30%)
122.75M
SLXNSilexion Therapeutics Corporation
$ 1.15
(53.33%)
85.81M
BREABrera Holdings PLC
$ 0.922
(46.05%)
74.65M
YYAIConnexa Sports Technologies Inc
$ 0.7539
(-40.64%)
5.55M
RNAZTransCode Therapeutics Inc
$ 4.1899
(-38.20%)
543.49k
SXTCChina SXT Pharmaceuticals Inc
$ 4.20
(-37.50%)
1.12M
ACONAclarion Inc
$ 3.21
(-31.12%)
344.57k
NKLANikola Corporation
$ 0.178333
(-30.56%)
30.14M
ONVOOrganovo Holdings Inc
$ 1.3119
(255.53%)
359.08M
NVDANVIDIA Corporation
$ 128.82
(-1.12%)
222M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.4057
(-16.87%)
151.21M
WAFUWah Fu Education Group Ltd
$ 3.12
(74.30%)
122.75M
PLTRPalantir Technologies Inc
$ 87.715
(-3.27%)
119.96M