ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.15
-1.27
(-3.31%)
At close: February 24 4:00PM
36.91
-0.24
( -0.65% )
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.0010.0010.5013.5810.250.000.00 %0105-
28.008.609.609.629.10-1.88-16.35 %1782/24/2025
29.007.709.309.508.500.000.00 %063-
30.007.007.6012.007.300.000.00 %064-
31.006.206.6012.006.400.000.00 %0169-
32.005.305.607.465.450.000.00 %0207-
33.004.404.605.704.500.000.00 %0556-
34.003.603.805.403.700.000.00 %0239-
35.002.803.003.202.90-0.60-15.79 %26362/24/2025
36.002.102.302.262.20-1.11-32.94 %51612/24/2025
37.001.551.701.751.625-1.55-46.97 %62122/24/2025
38.001.101.251.291.175-0.68-34.52 %1053102/24/2025
39.000.750.900.800.825-0.64-44.44 %643102/24/2025
40.000.550.600.580.575-0.42-42.00 %9111,2142/24/2025
41.000.300.450.370.375-0.35-48.61 %864762/24/2025
42.000.200.300.210.25-0.29-58.00 %535902/24/2025
43.000.150.400.150.275-0.17-53.12 %63862/24/2025
44.000.050.100.100.075-0.15-60.00 %301602/24/2025
45.000.050.200.080.125-0.06-42.86 %21,6652/24/2025
46.000.120.300.050.21-0.07-58.33 %21322/24/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.110.050.110.080.000.00 %0156-
28.000.300.150.300.2250.000.00 %094-
29.000.050.150.050.100.000.00 %022-
30.000.051.150.060.600.0120.00 %2992/24/2025
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.0320.00 %105382/24/2025
33.000.250.350.290.300.16123.08 %1403532/24/2025
34.000.400.500.400.450.1033.33 %254092/24/2025
35.000.600.700.600.650.1020.00 %461,0252/24/2025
36.000.951.050.951.000.50111.11 %22702/24/2025
37.001.301.451.351.3750.4448.35 %1121,3282/24/2025
38.001.602.051.801.8250.5341.73 %161632/24/2025
39.002.502.652.452.5750.5528.95 %303232/24/2025
40.003.203.402.403.300.000.00 %0591-
41.004.004.203.204.100.000.00 %0108-
42.004.805.101.904.950.000.00 %066-
43.005.606.605.806.102.0956.33 %2342/24/2025
44.006.307.003.506.650.000.00 %043-
45.007.608.006.407.800.000.00 %01-
46.008.509.004.228.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.62M