We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 55.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.50 | 25.40 | 20.66 | 0.00 % | 0 | 2 |
| 105.00 | 15.50 | 20.40 | 15.54 | 0.00 % | 0 | 1 |
| 110.00 | 10.50 | 15.00 | 11.30 | 0.00 % | 0 | 3 |
| 115.00 | 5.50 | 10.50 | 8.00 | 0.00 % | 0 | 4 |
| 120.00 | 0.95 | 5.50 | 2.60 | -23.08 % | 1 | 7 |
| 125.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 24 |
| 130.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 12 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 2 |
| 105.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 3 |
| 110.00 | 0.60 | 1.75 | 0.60 | 0.00 % | 0 | 2 |
| 115.00 | 1.12 | 1.75 | 1.12 | 0.00 % | 0 | 0 |
| 120.00 | 1.63 | 0.25 | 1.63 | 0.00 % | 0 | 15 |
| 125.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
