We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 24.30 | 19.47 | 0.00 % | 0 | 1 |
| 105.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 11.20 | 12.08 | 0.00 % | 0 | 2 |
| 120.00 | 4.40 | 7.60 | 5.45 | 0.00 % | 0 | 2 |
| 125.00 | 3.00 | 3.90 | 3.80 | -19.15 % | 92 | 1,052 |
| 130.00 | 1.40 | 2.60 | 2.62 | 0.00 % | 0 | 51 |
| 135.00 | 0.55 | 2.60 | 1.20 | 0.00 % | 0 | 17 |
| 140.00 | 0.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 1 |
| 105.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 2 | 0 |
| 110.00 | 0.65 | 2.00 | 0.90 | 0.00 % | 2 | 0 |
| 115.00 | 0.20 | 4.20 | 1.20 | 0.00 % | 1 | 0 |
| 120.00 | 3.40 | 4.60 | 2.11 | 0.00 % | 0 | 22 |
| 125.00 | 5.50 | 6.90 | 3.90 | 0.00 % | 0 | 52 |
| 130.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.60 | 15.90 | 7.62 | 0.00 % | 0 | 1 |
| 140.00 | 16.00 | 20.90 | 12.39 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
