We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 4 | Exp. Date | Oct 11 2024 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 95 | Day's Range | 0.78 - 0.90 |
| Open | 0.78 | Prev Close | 0.79 | Last Trade | 10/09/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.14 | 2.62 | 1.75 | 0.00 % | 0 | 10 |
| 15.00 | 1.65 | 2.01 | 1.44 | 0.00 % | 0 | 7 |
| 15.50 | 1.34 | 1.43 | 1.25 | 0.00 % | 0 | 1 |
| 16.00 | 0.85 | 0.93 | 0.90 | 13.92 % | 4 | 95 |
| 16.50 | 0.40 | 0.44 | 0.40 | 17.65 % | 10 | 284 |
| 17.00 | 0.10 | 0.12 | 0.10 | -16.67 % | 633 | 978 |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 36 | 261 |
| 18.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 47 |
| 18.50 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 35 |
| 19.00 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 79 |
| 15.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 62 |
| 15.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 243 |
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 101 | 246 |
| 16.50 | 0.03 | 0.04 | 0.04 | -63.64 % | 15 | 234 |
| 17.00 | 0.21 | 0.28 | 0.26 | -10.34 % | 36 | 162 |
| 17.50 | 0.61 | 0.86 | 1.34 | 0.00 % | 0 | 3 |
| 18.00 | 1.10 | 2.02 | 1.02 | 0.00 % | 0 | 0 |
| 18.50 | 1.59 | 1.66 | 2.02 | 0.00 % | 0 | 1 |
| 19.00 | 1.92 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
