
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.95 | 5.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.45 | 3.60 | 3.55 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.41 | 2.57 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 2.08 | 4.10 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.43 | 1.77 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.07 | 1.11 | 1.35 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.64 | 0.85 | 0.70 | 0.745 | 0.00 | 0.00 % | 4 | 13 | 10:17:10 |
15.00 | 0.31 | 0.36 | 0.28 | 0.335 | -0.06 | -17.65 % | 68 | 113 | 11:03:09 |
15.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 35 | 410 | 11:07:21 |
16.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 52 | 904 | 10:45:30 |
16.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 20 | 273 | 10:29:27 |
17.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 122 | - |
17.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 384 | 10:58:34 |
18.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 309 | - |
19.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 80 | - |
19.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 65 | 09:31:05 |
13.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 70 | - |
13.50 | 0.02 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.00 | 0.00 % | 1 | 35 | 09:30:27 |
14.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 8 | 137 | 10:44:37 |
15.00 | 0.27 | 0.32 | 0.26 | 0.295 | 0.00 | 0.00 % | 2 | 115 | 10:13:28 |
15.50 | 0.56 | 0.62 | 0.63 | 0.59 | 0.00 | 0.00 % | 0 | 299 | - |
16.00 | 0.90 | 1.03 | 0.43 | 0.965 | 0.00 | 0.00 % | 0 | 71 | - |
16.50 | 1.34 | 1.50 | 1.31 | 1.42 | 0.00 | 0.00 % | 0 | 95 | - |
17.00 | 1.88 | 2.00 | 2.05 | 1.94 | 0.33 | 19.19 % | 2 | 1,288 | 10:46:50 |
17.50 | 2.31 | 2.77 | 1.70 | 2.54 | 0.00 | 0.00 % | 0 | 57 | - |
18.00 | 2.82 | 3.10 | 0.82 | 2.96 | 0.00 | 0.00 % | 0 | 62 | - |
18.50 | 3.40 | 3.55 | 2.47 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 4.05 | 3.50 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.45 | 4.55 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions