
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.05 | 5.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.60 | 4.80 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.55 | 3.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.10 | 4.15 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.61 | 2.80 | 2.77 | 2.705 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.02 | 2.35 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.61 | 1.69 | 1.23 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.06 | 1.26 | 1.25 | 1.16 | 0.00 | 0.00 % | 0 | 33 | - |
15.50 | 0.69 | 0.80 | 0.66 | 0.745 | -0.10 | -13.16 % | 9 | 147 | 3/21/2025 |
16.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.11 | -25.58 % | 131 | 712 | 3/21/2025 |
16.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.06 | -40.00 % | 113 | 2,775 | 3/21/2025 |
17.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 6 | 241 | 3/21/2025 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 28 | 48 | 3/21/2025 |
18.00 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 297 | - |
18.50 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 45 | - |
19.50 | 0.06 | 0.17 | 0.06 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.10 | 0.17 | 0.10 | 0.135 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.11 | 0.16 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 208 | - |
15.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 10 | 499 | 3/21/2025 |
15.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.10 | -58.82 % | 11 | 354 | 3/21/2025 |
16.00 | 0.17 | 0.21 | 0.29 | 0.19 | 0.12 | 70.59 % | 35 | 119 | 3/21/2025 |
16.50 | 0.41 | 0.49 | 0.61 | 0.45 | 0.19 | 45.24 % | 2 | 53 | 3/21/2025 |
17.00 | 0.75 | 0.92 | 1.17 | 0.835 | -0.09 | -7.14 % | 1 | 247 | 3/21/2025 |
17.50 | 1.21 | 1.47 | 1.41 | 1.34 | 0.07 | 5.22 % | 1 | 7 | 3/21/2025 |
18.00 | 1.57 | 2.02 | 1.94 | 1.795 | 0.24 | 14.12 % | 3 | 3 | 3/21/2025 |
18.50 | 2.19 | 2.47 | 2.70 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.52 | 3.35 | 3.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.25 | 3.70 | 3.26 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.05 | 4.00 | 3.70 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 4.25 | 4.45 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions