Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.90 | 6.00 | 6.15 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 4.35 | 4.60 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 5.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.88 | 4.60 | 0.00 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.63 | 4.10 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.10 | 3.55 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.58 | 2.96 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.92 | 2.28 | 2.38 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.95 | 1.06 | 1.84 | 1.005 | 0.00 | 0.00 % | 0 | 9 | - |
16.50 | 0.25 | 0.90 | 0.61 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
17.00 | 0.05 | 0.53 | 0.35 | 0.29 | -0.32 | -47.76 % | 36 | 50 | 2/21/2025 |
17.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.18 | -62.07 % | 195 | 168 | 2/21/2025 |
18.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 101 | 531 | 2/21/2025 |
18.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.02 | 100.00 % | 6 | 383 | 2/21/2025 |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 75 | - |
19.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.20 | 0.38 | 0.20 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 65 | 10 | 2/21/2025 |
16.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 68 | 3,004 | 2/21/2025 |
16.50 | 0.10 | 0.15 | 0.09 | 0.125 | 0.06 | 200.00 % | 114 | 113 | 2/21/2025 |
17.00 | 0.28 | 0.34 | 0.28 | 0.31 | 0.19 | 211.11 % | 856 | 227 | 2/21/2025 |
17.50 | 0.41 | 0.67 | 0.53 | 0.54 | 0.29 | 120.83 % | 62 | 221 | 2/21/2025 |
18.00 | 0.83 | 1.10 | 1.04 | 0.965 | 0.53 | 103.92 % | 92 | 104 | 2/21/2025 |
18.50 | 1.44 | 1.59 | 1.50 | 1.515 | 0.50 | 50.00 % | 10 | 1,284 | 2/21/2025 |
19.00 | 1.80 | 2.09 | 1.30 | 1.945 | 0.00 | 0.00 % | 0 | 9 | - |
19.50 | 2.45 | 2.69 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.93 | 3.10 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.70 | 3.65 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.50 | 4.75 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions