We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 38 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 462 | Day's Range | 2.15 - 2.94 |
| Open | 2.80 | Prev Close | 1.91 | Last Trade | 7/19/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 21.00 | 21.18 | 0.00 % | 0 | 11 |
| 125.00 | 12.10 | 16.00 | 25.85 | 0.00 % | 0 | 1 |
| 130.00 | 7.50 | 11.70 | 11.70 | 0.00 % | 0 | 13 |
| 135.00 | 4.00 | 7.10 | 7.10 | -50.35 % | 12 | 100 |
| 140.00 | 2.15 | 5.60 | 3.63 | -40.98 % | 29 | 265 |
| 145.00 | 1.45 | 3.90 | 1.60 | -39.62 % | 8 | 280 |
| 150.00 | 0.70 | 2.65 | 1.50 | 0.00 % | 0 | 168 |
| 155.00 | 0.05 | 2.45 | 0.70 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.70 | 1.90 | 0.00 % | 0 | 50 |
| 115.00 | 0.10 | 2.40 | 0.28 | 0.00 % | 0 | 8 |
| 120.00 | 0.20 | 1.20 | 0.50 | -25.37 % | 1 | 52 |
| 125.00 | 0.30 | 1.45 | 0.33 | 0.00 % | 0 | 44 |
| 130.00 | 0.85 | 3.70 | 0.45 | 0.00 % | 0 | 419 |
| 135.00 | 1.95 | 5.00 | 2.15 | 12.57 % | 38 | 462 |
| 140.00 | 4.30 | 7.60 | 5.00 | 36.61 % | 9 | 1,312 |
| 145.00 | 6.70 | 10.80 | 5.90 | 0.00 % | 0 | 419 |
| 150.00 | 11.40 | 13.40 | 13.00 | 51.16 % | 5 | 247 |
| 155.00 | 15.70 | 20.00 | 8.39 | 0.00 % | 0 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
