We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 922 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1,997 | Day's Range | 2.55 - 3.70 |
| Open | 3.20 | Prev Close | 3.10 | Last Trade | 11/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.80 | 30.60 | 19.10 | 0.00 % | 0 | 10 |
| 130.00 | 22.60 | 26.40 | 28.81 | 0.00 % | 0 | 15 |
| 135.00 | 17.70 | 22.00 | 17.28 | -3.46 % | 2 | 13 |
| 140.00 | 13.50 | 18.00 | 15.40 | 14.07 % | 56 | 115 |
| 145.00 | 11.90 | 12.50 | 12.20 | 10.91 % | 17 | 131 |
| 150.00 | 9.00 | 9.70 | 9.27 | 9.06 % | 253 | 241 |
| 155.00 | 6.30 | 7.50 | 6.80 | 9.68 % | 420 | 379 |
| 160.00 | 3.50 | 5.00 | 4.95 | 10.00 % | 692 | 445 |
| 165.00 | 3.30 | 3.40 | 3.30 | 6.45 % | 922 | 1,997 |
| 170.00 | 2.20 | 2.55 | 2.30 | 6.98 % | 279 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.70 | 0.95 | 0.75 | -8.54 % | 152 | 472 |
| 130.00 | 1.10 | 1.15 | 1.20 | -7.69 % | 335 | 259 |
| 135.00 | 0.65 | 1.90 | 1.80 | -10.00 % | 116 | 343 |
| 140.00 | 2.80 | 2.95 | 2.85 | -8.06 % | 117 | 498 |
| 145.00 | 4.10 | 4.40 | 4.35 | -5.43 % | 138 | 723 |
| 150.00 | 6.10 | 6.70 | 6.50 | -6.61 % | 290 | 223 |
| 155.00 | 8.60 | 8.90 | 9.00 | -5.76 % | 91 | 362 |
| 160.00 | 10.50 | 12.60 | 11.90 | -8.46 % | 55 | 236 |
| 165.00 | 13.60 | 17.30 | 16.60 | 0.00 % | 0 | 74 |
| 170.00 | 18.90 | 20.00 | 19.82 | -5.62 % | 2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
