We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 27.70 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 20.10 | 22.50 | 21.50 | 3.97 % | 2 | 7 |
| 150.00 | 15.10 | 17.80 | 15.72 | 0.00 % | 0 | 768 |
| 155.00 | 9.70 | 12.20 | 11.50 | -15.94 % | 1 | 49 |
| 160.00 | 5.20 | 7.10 | 6.73 | 29.42 % | 3 | 42 |
| 165.00 | 0.30 | 2.05 | 1.47 | -51.96 % | 15 | 99 |
| 170.00 | 0.10 | 0.30 | 0.02 | -93.33 % | 2 | 157 |
| 175.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1,213 |
| 180.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 1,075 |
| 185.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 34 |
| 150.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 127 |
| 155.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 163 |
| 160.00 | 0.15 | 0.50 | 0.18 | 20.00 % | 3 | 437 |
| 165.00 | 0.80 | 0.05 | 0.02 | -97.50 % | 28 | 776 |
| 170.00 | 2.65 | 5.90 | 3.48 | -50.99 % | 1 | 439 |
| 175.00 | 7.10 | 10.90 | 8.87 | -23.53 % | 1 | 118 |
| 180.00 | 12.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
