We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 28.70 | 33.90 | 0.00 % | 0 | 1 |
| 140.00 | 19.00 | 23.70 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 15.10 | 18.30 | 20.68 | 0.00 % | 0 | 7 |
| 150.00 | 10.00 | 14.00 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 5.70 | 9.50 | 7.30 | 0.00 % | 0 | 70 |
| 160.00 | 2.90 | 4.90 | 5.10 | 0.00 % | 0 | 44 |
| 165.00 | 0.75 | 2.25 | 1.95 | 0.00 % | 0 | 105 |
| 170.00 | 0.70 | 1.15 | 0.85 | -32.00 % | 19 | 165 |
| 175.00 | 0.30 | 0.70 | 0.43 | -4.44 % | 1 | 1,210 |
| 180.00 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 1,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.36 | 0.80 | 0.36 | 0.00 % | 0 | 74 |
| 140.00 | 0.05 | 1.70 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.25 | 1.35 | 0.70 | 0.00 % | 0 | 34 |
| 150.00 | 0.55 | 1.35 | 0.88 | 25.71 % | 1 | 118 |
| 155.00 | 1.30 | 2.85 | 1.51 | 0.00 % | 0 | 172 |
| 160.00 | 2.75 | 5.30 | 3.10 | 0.00 % | 0 | 438 |
| 165.00 | 5.40 | 8.00 | 5.50 | 0.00 % | 0 | 773 |
| 170.00 | 9.30 | 11.70 | 7.71 | 0.00 % | 0 | 445 |
| 175.00 | 13.80 | 16.20 | 6.50 | 0.00 % | 0 | 123 |
| 180.00 | 17.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
