Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.60 | 50.20 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.30 | 45.50 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.10 | 40.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 36.00 | 34.94 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 26.30 | 31.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.20 | 20.90 | 41.30 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 13.50 | 15.80 | 36.19 | 14.65 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 9.30 | 11.30 | 12.00 | 10.30 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 6.00 | 7.10 | 5.97 | 6.55 | -1.33 | -18.22 % | 17 | 18 | 3/10/2025 |
155.00 | 3.30 | 4.70 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 144 | - |
160.00 | 1.50 | 2.35 | 1.42 | 1.925 | -0.08 | -5.33 % | 2 | 65 | 3/10/2025 |
165.00 | 0.45 | 1.70 | 0.75 | 1.075 | -0.50 | -40.00 % | 1 | 667 | 3/10/2025 |
170.00 | 0.25 | 0.80 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 128 | - |
175.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.20 | 400.00 % | 2 | 583 | 3/10/2025 |
180.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 365 | - |
185.00 | 0.15 | 0.90 | 0.05 | 0.525 | 0.00 | 0.00 % | 5 | 384 | 3/10/2025 |
190.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.05 | 100.00 % | 2 | 402 | 3/10/2025 |
195.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 657 | - |
200.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 292 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.05 | 0.45 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.10 | 1.30 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.25 | 0.70 | 0.42 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.75 | 1.30 | 0.90 | 1.025 | 0.13 | 16.88 % | 1 | 18 | 3/10/2025 |
145.00 | 1.40 | 1.95 | 1.22 | 1.675 | 0.00 | 0.00 % | 0 | 83 | - |
150.00 | 2.60 | 3.50 | 2.65 | 3.05 | -0.30 | -10.17 % | 2 | 470 | 3/10/2025 |
155.00 | 4.90 | 5.90 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 168 | - |
160.00 | 7.60 | 9.60 | 8.36 | 8.60 | 0.76 | 10.00 % | 2 | 109 | 3/10/2025 |
165.00 | 10.70 | 13.30 | 12.36 | 12.00 | 1.29 | 11.65 % | 2 | 261 | 3/10/2025 |
170.00 | 15.70 | 18.70 | 17.61 | 17.20 | 0.34 | 1.97 % | 3 | 489 | 3/10/2025 |
175.00 | 21.20 | 22.80 | 14.65 | 22.00 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 25.10 | 28.50 | 19.05 | 26.80 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 29.90 | 33.50 | 26.41 | 31.70 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 34.90 | 38.50 | 11.20 | 36.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 39.90 | 43.00 | 28.70 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.90 | 48.50 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions