We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 50.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.70 | 25.90 | 19.73 | 0.00 % | 0 | 1 |
| 140.00 | 17.90 | 21.10 | 16.05 | 0.00 % | 0 | 2 |
| 145.00 | 12.80 | 16.60 | 11.60 | 0.00 % | 0 | 1 |
| 150.00 | 9.70 | 11.30 | 10.61 | 36.03 % | 2 | 3 |
| 155.00 | 6.20 | 7.30 | 6.20 | -8.82 % | 2 | 926 |
| 160.00 | 3.20 | 4.00 | 3.70 | 0.00 % | 0 | 415 |
| 165.00 | 1.40 | 2.00 | 1.80 | -9.55 % | 1 | 49 |
| 170.00 | 0.70 | 1.30 | 0.75 | -25.00 % | 1 | 31 |
| 175.00 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 21 |
| 180.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.40 | 1.27 | 0.00 % | 0 | 4 |
| 140.00 | 0.35 | 0.60 | 0.50 | -54.55 % | 1 | 715 |
| 145.00 | 0.05 | 1.15 | 0.85 | -9.57 % | 200 | 211 |
| 150.00 | 1.30 | 2.00 | 1.69 | -42.71 % | 201 | 166 |
| 155.00 | 2.40 | 3.10 | 4.30 | 0.00 % | 0 | 219 |
| 160.00 | 3.80 | 6.10 | 7.91 | 0.00 % | 0 | 56 |
| 165.00 | 7.50 | 9.60 | 8.15 | -23.83 % | 2 | 63 |
| 170.00 | 11.30 | 13.60 | 21.82 | 0.00 % | 0 | 98 |
| 175.00 | 14.90 | 18.60 | 25.12 | 0.00 % | 0 | 3 |
| 180.00 | 19.90 | 23.60 | 20.04 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
