ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KFY Korn Ferry

66.35
0.00 (0.00%)
Pre Market
Last Updated: 04:05:11
Delayed by 15 minutes

KFY Feb 21 2025 60 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

KFY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.2028.500.000.00 %00
45.0019.1023.500.000.00 %00
50.0014.2018.500.000.00 %00
55.009.8013.500.000.00 %00
60.004.308.200.000.00 %00
65.000.054.800.000.00 %00
70.000.504.800.500.00 %05
75.000.642.000.640.00 %08
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.050.000.00 %00
45.000.000.050.000.00 %00
50.000.001.250.000.00 %00
55.000.001.450.000.00 %00
60.000.101.250.100.00 %013
65.000.554.500.550.00 %0100
70.001.605.903.600.00 %01
75.006.5011.000.000.00 %00
80.0011.5015.300.000.00 %00
85.0016.5021.000.000.00 %00