We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,127 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.42 | Last Trade | 7/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 2.20 | 0.75 | 0.00 % | 0 | 10 |
| 7.50 | 1.28 | 1.50 | 1.17 | 0.00 % | 0 | 16 |
| 8.00 | 0.79 | 1.04 | 0.93 | 0.00 % | 0 | 38 |
| 8.50 | 0.22 | 0.40 | 0.38 | -9.52 % | 2 | 1,127 |
| 9.00 | 0.08 | 0.10 | 0.10 | -9.09 % | 216 | 835 |
| 9.50 | 0.02 | 0.03 | 0.05 | 0.00 % | 0 | 167 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1 | 167 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 24 |
| 11.00 | 0.75 | 0.02 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 59 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 55 |
| 8.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 80 | 45 |
| 8.50 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 150 |
| 9.00 | 0.24 | 0.28 | 0.24 | 0.00 % | 0 | 40 |
| 9.50 | 0.58 | 0.80 | 0.66 | 0.00 % | 0 | 18 |
| 10.00 | 0.98 | 1.32 | 1.05 | 0.00 % | 0 | 30 |
| 10.50 | 1.48 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.98 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
