We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 3.20 | 2.39 | 0.00 % | 0 | 10 |
| 8.00 | 1.74 | 5.00 | 1.79 | 0.00 % | 0 | 5 |
| 8.50 | 1.24 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 1.70 | 1.00 | 0.00 % | 68 | 1,433 |
| 9.50 | 0.29 | 0.80 | 0.47 | 9.30 % | 5 | 145 |
| 10.00 | 0.12 | 0.15 | 0.14 | 0.00 % | 150 | 6,166 |
| 10.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 201 | 459 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 406 |
| 11.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 371 |
| 12.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.22 | 0.06 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.53 | 0.04 | 0.00 % | 0 | 8 |
| 8.50 | 0.03 | 0.31 | 0.03 | 0.00 % | 0 | 25 |
| 9.00 | 0.01 | 0.73 | 0.01 | 0.00 % | 0 | 120 |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 268 |
| 10.00 | 0.05 | 0.09 | 0.08 | -50.00 % | 46 | 146 |
| 10.50 | 0.15 | 0.50 | 0.70 | 0.00 % | 0 | 25 |
| 11.00 | 0.60 | 1.27 | 1.07 | 0.00 % | 0 | 122 |
| 11.50 | 1.13 | 2.53 | 1.50 | 0.00 % | 0 | 4 |
| 12.00 | 1.62 | 4.60 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
