Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.52 | 4.50 | 2.39 | 0.00 % | 0 | 10 |
| 8.00 | 2.01 | 4.00 | 1.79 | 0.00 % | 0 | 5 |
| 8.50 | 1.52 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.98 | 1.25 | 1.20 | 20.00 % | 31 | 1,400 |
| 9.50 | 0.49 | 0.73 | 0.71 | 51.06 % | 70 | 145 |
| 10.00 | 0.13 | 0.24 | 0.20 | 42.86 % | 5,716 | 6,166 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 454 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 406 |
| 11.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 371 |
| 12.00 | 0.14 | 0.01 | 0.01 | -92.86 % | 3 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.53 | 0.06 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.53 | 0.04 | 0.00 % | 0 | 8 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 25 |
| 9.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 120 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 268 |
| 10.00 | 0.01 | 0.08 | 0.01 | -87.50 % | 114 | 180 |
| 10.50 | 0.04 | 0.54 | 0.70 | 0.00 % | 0 | 25 |
| 11.00 | 0.38 | 1.00 | 0.92 | -14.02 % | 8 | 120 |
| 11.50 | 1.15 | 3.35 | 1.50 | 0.00 % | 0 | 4 |
| 12.00 | 1.45 | 3.75 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
