We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.41 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.19 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.28 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 4.95 | 1.12 | 0.00 % | 0 | 8 |
| 8.50 | 0.50 | 1.17 | 0.88 | 2.33 % | 1 | 107 |
| 9.00 | 0.19 | 0.47 | 0.40 | 8.11 % | 5 | 137 |
| 9.50 | 0.02 | 0.04 | 0.02 | -66.67 % | 66 | 612 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 392 |
| 10.50 | 0.02 | 0.10 | 0.01 | -50.00 % | 1 | 174 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 11.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 21 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 21 | 76 |
| 9.50 | 0.13 | 0.36 | 0.13 | -23.53 % | 1 | 130 |
| 10.00 | 0.38 | 1.88 | 0.55 | -14.06 % | 20 | 290 |
| 10.50 | 0.86 | 3.15 | 1.27 | 0.00 % | 0 | 10 |
| 11.00 | 1.17 | 3.20 | 1.70 | 0.00 % | 0 | 6 |
| 11.50 | 0.71 | 4.20 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
