Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

32.451

0.261 (0.81%)

Last Updated: 13:06:37

Delayed by 15 minutes

KGS Oct 18 2024 22.5 Put

View Full KGS Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Oct 18 2024
Ask	0.25	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

KGS Option Chain - Oct 18 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.80	14.60	0.00	0.00 %	0	0
22.50	9.30	11.90	7.05	0.00 %	0	3
25.00	6.80	9.00	6.75	0.00 %	0	139
27.50	4.30	5.50	5.00	0.00 %	0	60
30.00	1.85	4.90	2.60	0.00 %	0	42
32.50	0.15	0.85	0.30	0.00 %	0	7
35.00	0.45	0.90	0.45	0.00 %	0	17
37.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.10	0.25	1.10	0.00 %	0	11
22.50	0.40	0.25	0.40	0.00 %	0	4
25.00	0.15	0.05	0.15	0.00 %	0	26
27.50	0.25	0.25	0.25	0.00 %	0	58
30.00	0.35	0.80	0.35	0.00 %	0	5
32.50	0.40	1.10	3.30	0.00 %	0	1
35.00	2.05	3.10	0.00	0.00 %	0	0
37.50	4.60	5.80	0.00	0.00 %	0	0

BurTech Acquisition

NLBNPIT20NW8 20251219 38...

NLBNPIT247U0 20241220 6.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions