We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 12.10 | 14.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.70 | 7.10 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 2.20 | 4.80 | 3.77 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 47.50 | 0.20 | 0.30 | 0.12 | 0.25 | -0.08 | -40.00 % | 5 | 131 | 2/14/2025 |
| 50.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 180 | - |
| 52.50 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 562 | - |
| 45.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 55 | - |
| 47.50 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 73 | - |
| 50.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.10 | 10.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Mother Lode
3 months ago
Mother Lode
3 months ago
Mother Lode
3 months ago
Investolator
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
