Kodiak Gas Services KGS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

45.30

0.39

(0.87%)

Closed February 14 4:00PM

Delayed by 15 minutes

45.30

0.00

( 0.00% )

Pre Market: 5:46AM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	19.50	22.40	0.00	20.95	0.00	0.00 %	0	0	-
27.50	17.10	20.00	0.00	18.55	0.00	0.00 %	0	0	-
30.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
32.50	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	5.47	5.47	5.47	5.47	0.00	0.00 %	0	0	-
40.00	4.70	7.10	4.60	5.90	0.00	0.00 %	0	11	-
42.50	2.20	4.80	3.77	3.50	0.00	0.00 %	0	2	-
45.00	0.50	1.20	3.90	0.85	0.00	0.00 %	0	28	-
47.50	0.20	0.30	0.12	0.25	-0.08	-40.00 %	5	131	2/14/2025
50.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	180	-
52.50	0.85	0.85	0.85	0.85	0.00	0.00 %	0	13	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	0.75	0.56	0.655	0.00	0.00 %	0	1	-
40.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	1	-
42.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	562	-
45.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	55	-
47.50	2.80	2.80	2.80	2.80	0.00	0.00 %	0	73	-
50.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	11.80	12.80	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.44 (89.15%)	11.89M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.97 (-58.37%)	813.71k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0911 (30.14%)	131.23M
GLYCGlycoMimetics Inc	$ 0.4071 (40.38%)	21.34M
DGLYDigital Ally Inc	$ 0.0863 (12.52%)	12.94M
EFOIEnergy Focus Inc	$ 2.44 (89.15%)	11.89M
MGOLMGO Global Inc	$ 0.5105 (-28.86%)	9.7M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions