Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

44.48

1.66 (3.88%)

Last Updated: 12:40:07

Delayed by 15 minutes

KGS Jan 17 2025 15 Call

View Full KGS Chain

0.00 0.00 (0.00%)

Bid	27.30	Volume	0	Exp. Date	Jan 17 2025
Ask	30.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KGS Option Chain - Jan 17 2025

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.30	12.50	8.15	0.00 %	0	21
35.00	8.90	9.70	9.50	9.20 %	5	62
37.50	6.20	7.30	6.70	30.10 %	10	14
40.00	3.80	5.20	3.00	0.00 %	0	8
42.50	1.50	2.70	2.20	218.84 %	7	106
45.00	0.30	3.70	0.20	0.00 %	0	76
47.50	0.05	0.75	0.05	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.26	4.10	0.26	0.00 %	0	1
35.00	0.00	2.55	0.00	0.00 %	0	0
37.50	0.35	4.10	0.35	0.00 %	0	3
40.00	0.06	2.40	0.06	0.00 %	0	2
42.50	0.25	0.70	0.00	0.00 %	0	0
45.00	0.60	1.35	0.00	0.00 %	0	0
47.50	2.65	3.80	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions