Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.45

-0.46 (-1.12%)

Dec 27 2024 - Closed

Delayed by 15 minutes

KGS Jan 17 2025 47.5 Call

View Full KGS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KGS Option Chain - Jan 17 2025

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.20	15.50	3.60	0.00 %	0	16
30.00	9.60	13.00	11.10	0.00 %	0	556
32.50	7.20	10.50	9.59	0.00 %	0	6
35.00	4.80	8.00	5.50	1.85 %	1	65
37.50	2.20	6.00	3.15	0.00 %	0	36
40.00	1.30	1.85	1.70	0.00 %	0	41
42.50	0.69	2.25	0.69	0.00 %	0	106
45.00	0.29	2.30	0.29	0.00 %	0	76
47.50	0.05	4.30	0.05	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.16	4.30	0.16	0.00 %	0	6
30.00	0.00	4.30	0.00	0.00 %	0	0
32.50	0.26	4.30	0.26	0.00 %	0	1
35.00	0.00	2.20	0.00	0.00 %	0	0
37.50	0.35	2.60	0.35	0.00 %	0	3
40.00	0.80	1.65	1.75	45.83 %	1	2
42.50	2.30	3.10	0.00	0.00 %	0	0
45.00	3.90	5.50	0.00	0.00 %	0	0
47.50	6.30	8.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Hallmark Venture (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions